Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.36 | 191.36 | 191.40 | 0.46 | 0.24 % | 217,728 | 07:36:04 |
| AMD | Advanced Micro Devices | 171.01 | 171.08 | 171.15 | 5.49 | 3.32 % | 897,257 | 07:36:38 |
| AMZN | Amazon.com | 184.64 | 184.57 | 184.64 | 1.51 | 0.82 % | 370,224 | 07:36:28 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 898 | 07:36:36 |
| BA | Boeing | 185.70 | 0.00 | 0.00 | -0.58 | -0.31 % | 22,752 | 07:36:20 |
| BABA | Alibaba | 81.20 | 0.00 | 0.00 | -1.48 | -1.79 % | 980,335 | 07:36:39 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.12 | 0.30 % | 41,615 | 07:36:15 |
| COIN | Coinbase Global | 236.45 | 236.20 | 236.70 | 4.94 | 2.13 % | 188,557 | 07:36:35 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 320,912 | 07:33:53 |
| DIS | Walt Disney | 103.15 | 0.00 | 0.00 | 0.13 | 0.13 % | 23,053 | 07:36:16 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 277 | 07:00:14 |
| GOOGL | Alphabet | 177.21 | 177.11 | 177.18 | 0.83 | 0.47 % | 101,873 | 07:36:24 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 3,424 | 07:34:26 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,104 | 07:36:20 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 13,865 | 07:36:01 |
| INTC | Intel | 31.70 | 31.67 | 31.70 | 0.28 | 0.89 % | 332,429 | 07:36:38 |
| IWM | iShares Russell 2000 | 207.77 | 0.00 | 0.00 | 1.19 | 0.58 % | 482,578 | 07:36:36 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 2,750 | 07:32:28 |
| JPM | JP Morgan Chase | 198.846 | 0.00 | 0.00 | 0.536 | 0.27 % | 10,265 | 07:34:37 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,066 | 07:36:27 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 95,735 | 07:35:35 |
| META | Meta Platforms | 474.60 | 474.60 | 474.75 | 6.82 | 1.46 % | 230,375 | 07:36:40 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -1.10 | -0.84 % | 614,526 | 07:36:33 |
| MSFT | Microsoft | 434.50 | 433.96 | 434.15 | 3.98 | 0.92 % | 207,838 | 07:36:31 |
| MU | Micron Technology | 132.10 | 132.15 | 132.29 | 5.82 | 4.61 % | 423,694 | 07:36:40 |
| NKE | Nike | 92.5538 | 0.00 | 0.00 | 0.0538 | 0.06 % | 31,894 | 07:29:40 |
| ORCL | Oracle | 126.40 | 0.00 | 0.00 | 1.80 | 1.44 % | 21,761 | 07:36:33 |
| PYPL | PayPal | 62.50 | 62.50 | 62.55 | 0.31 | 0.50 % | 89,925 | 07:35:44 |
| QCOM | QUALCOMM | 206.00 | 206.06 | 206.30 | 3.07 | 1.51 % | 1,555,452 | 07:36:35 |
| QQQ | Invesco QQQ Trust Series 1 | 461.26 | 461.25 | 461.29 | 5.55 | 1.22 % | 548,973 | 07:36:40 |
| SOXL | Direxion Daily Semicondu... | 53.45 | 0.00 | 0.00 | 4.07 | 8.24 % | 4,411,516 | 07:36:37 |
| SPY | SPDR S&P 500 | 533.90 | 0.00 | 0.00 | 4.07 | 0.77 % | 670,586 | 07:36:39 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:28:58 |
| TSLA | Tesla | 181.6023 | 181.63 | 181.69 | 1.49 | 0.83 % | 952,255 | 07:36:40 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,082 | 07:36:36 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,281 | 07:34:33 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.46 | 16.47 | 0.00 | 0.00 % | 47,383 | 07:34:21 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 15,429 | 07:36:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
